| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:48:00 AM | 0.380 | 0 |
| 1/24/2025 | 9:47:04 AM | 0.380 | 0 |
| 1/23/2025 | 9:45:28 PM | 0.390 | 0 |
| 1/23/2025 | 8:47:07 PM | 0.390 | 0 |
| 1/23/2025 | 7:47:34 PM | 0.380 | 0 |
| 1/23/2025 | 6:47:35 PM | 0.390 | 0 |
| 1/23/2025 | 5:50:20 PM | 0.380 | 0 |
| 1/23/2025 | 4:49:51 PM | 0.360 | 0 |
| 1/23/2025 | 3:54:43 PM | 0.340 | 0 |
| 1/23/2025 | 2:51:02 PM | 0.350 | 0 |
| 1/23/2025 | 1:50:51 PM | 0.350 | 0 |
| 1/23/2025 | 11:47:49 AM | 0.340 | 0 |
| 1/23/2025 | 9:46:54 AM | 0.330 | 0 |