| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:17 PM | 15.77 | 0 |
| 1/24/2025 | 8:35:24 PM | 15.74 | 0 |
| 1/24/2025 | 7:35:41 PM | 15.79 | 0 |
| 1/24/2025 | 6:35:27 PM | 15.76 | 0 |
| 1/24/2025 | 4:45:11 PM | 15.67 | 0 |
| 1/24/2025 | 2:38:46 PM | 15.52 | 0 |
| 1/24/2025 | 11:53:35 AM | 15.64 | 0 |
| 1/24/2025 | 9:23:03 AM | 15.69 | 0 |
| 1/23/2025 | 9:37:57 PM | 15.87 | 0 |
| 1/23/2025 | 8:37:58 PM | 15.85 | 0 |
| 1/23/2025 | 7:38:37 PM | 15.79 | 0 |
| 1/23/2025 | 6:38:50 PM | 15.79 | 0 |
| 1/23/2025 | 4:48:56 PM | 15.60 | 0 |