| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 15:50:05 | 16.78 | 0 |
| 07/01/2025 | 13:56:55 | 17.02 | 0 |
| 07/01/2025 | 11:54:05 | 16.72 | 0 |
| 07/01/2025 | 09:18:02 | 16.78 | 0 |
| 06/01/2025 | 21:42:15 | 16.79 | 0 |
| 06/01/2025 | 20:42:46 | 16.76 | 0 |
| 06/01/2025 | 19:42:28 | 16.78 | 0 |
| 06/01/2025 | 18:43:04 | 16.74 | 0 |
| 06/01/2025 | 17:49:17 | 16.66 | 0 |
| 06/01/2025 | 15:57:06 | 16.78 | 0 |
| 06/01/2025 | 14:39:19 | 16.80 | 0 |
| 06/01/2025 | 11:56:54 | 16.86 | 0 |
| 06/01/2025 | 09:16:29 | 16.92 | 0 |