| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:38:27 PM | 17.84 | 0 |
| 1/10/2025 | 7:38:02 PM | 17.75 | 0 |
| 1/10/2025 | 6:37:54 PM | 17.94 | 0 |
| 1/10/2025 | 4:53:24 PM | 17.85 | 0 |
| 1/10/2025 | 2:45:31 PM | 17.35 | 0 |
| 1/10/2025 | 11:54:03 AM | 17.14 | 0 |
| 1/10/2025 | 9:14:06 AM | 17.15 | 0 |
| 1/9/2025 | 9:43:23 PM | 17.15 | 0 |
| 1/9/2025 | 8:43:59 PM | 17.16 | 0 |
| 1/9/2025 | 7:43:48 PM | 17.11 | 0 |
| 1/9/2025 | 6:44:09 PM | 17.08 | 0 |
| 1/9/2025 | 4:58:27 PM | 17.12 | 0 |
| 1/9/2025 | 3:54:12 PM | 17.09 | 0 |