| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 11:49:30 | 5,190 | 0 |
| 07.01.2025 | 10:49:29 | 5,410 | 0 |
| 07.01.2025 | 09:47:16 | 5,010 | 0 |
| 07.01.2025 | 08:59:17 | 4,980 | 0 |
| 07.01.2025 | 08:16:49 | 4,980 | 0 |
| 06.01.2025 | 21:50:25 | 5,920 | 0 |
| 06.01.2025 | 21:26:36 | 5,800 | 0 |
| 06.01.2025 | 20:10:18 | 5,870 | 0 |
| 06.01.2025 | 18:53:44 | 5,410 | 0 |
| 06.01.2025 | 17:49:04 | 5,110 | 0 |
| 06.01.2025 | 17:38:31 | 5,140 | 0 |
| 06.01.2025 | 16:40:25 | 5,270 | 0 |
| 06.01.2025 | 15:33:59 | 5,450 | 0 |