| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:25 AM | 3.540 | 0 |
| 1/8/2025 | 8:56:56 AM | 3.570 | 0 |
| 1/8/2025 | 8:28:40 AM | 3.620 | 0 |
| 1/8/2025 | 8:18:13 AM | 3.630 | 0 |
| 1/8/2025 | 8:14:28 AM | 3.610 | 0 |
| 1/7/2025 | 9:41:00 PM | 4.160 | 0 |
| 1/7/2025 | 8:55:11 PM | 4.130 | 0 |
| 1/7/2025 | 7:42:20 PM | 3.930 | 0 |
| 1/7/2025 | 6:32:08 PM | 3.990 | 0 |
| 1/7/2025 | 5:19:49 PM | 3.960 | 0 |
| 1/7/2025 | 4:18:46 PM | 3.700 | 0 |
| 1/7/2025 | 2:06:37 PM | 5.600 | 0 |
| 1/7/2025 | 12:59:23 PM | 5.140 | 0 |