| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:42:57 PM | 15.720 | 0 |
| 1/9/2025 | 6:41:55 PM | 15.680 | 0 |
| 1/9/2025 | 4:25:21 PM | 15.750 | 0 |
| 1/9/2025 | 3:22:34 PM | 15.690 | 0 |
| 1/9/2025 | 2:20:19 PM | 15.700 | 0 |
| 1/9/2025 | 1:18:20 PM | 15.720 | 0 |
| 1/9/2025 | 12:08:11 PM | 15.760 | 0 |
| 1/9/2025 | 11:00:16 AM | 15.750 | 0 |
| 1/9/2025 | 10:14:47 AM | 15.770 | 0 |
| 1/9/2025 | 9:47:25 AM | 15.800 | 0 |
| 1/9/2025 | 8:51:15 AM | 15.820 | 0 |
| 1/8/2025 | 9:49:58 PM | 15.780 | 0 |
| 1/8/2025 | 9:01:33 PM | 15.790 | 0 |