| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:30 PM | 17.390 | 0 |
| 1/24/2025 | 9:24:36 PM | 17.340 | 0 |
| 1/24/2025 | 8:18:43 PM | 17.370 | 0 |
| 1/24/2025 | 7:05:52 PM | 17.350 | 0 |
| 1/24/2025 | 5:51:22 PM | 17.260 | 0 |
| 1/24/2025 | 4:38:24 PM | 17.290 | 0 |
| 1/24/2025 | 4:23:13 PM | 17.310 | 0 |
| 1/24/2025 | 3:30:30 PM | 17.120 | 0 |
| 1/24/2025 | 2:17:26 PM | 17.110 | 0 |
| 1/24/2025 | 1:04:42 PM | 17.140 | 0 |
| 1/24/2025 | 12:03:30 PM | 17.210 | 0 |
| 1/24/2025 | 10:51:49 AM | 17.200 | 0 |
| 1/24/2025 | 9:47:49 AM | 17.260 | 0 |