| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:34 AM | 7.430 | 0 |
| 1/23/2025 | 8:54:22 AM | 7.130 | 0 |
| 1/22/2025 | 9:42:59 PM | 7.120 | 0 |
| 1/22/2025 | 9:02:07 PM | 7.130 | 0 |
| 1/22/2025 | 7:57:46 PM | 7.130 | 0 |
| 1/22/2025 | 6:43:45 PM | 7.280 | 0 |
| 1/22/2025 | 5:32:02 PM | 7.310 | 0 |
| 1/22/2025 | 4:22:28 PM | 7.170 | 0 |
| 1/22/2025 | 3:16:05 PM | 7.170 | 0 |
| 1/22/2025 | 2:15:43 PM | 7.210 | 0 |
| 1/22/2025 | 1:06:55 PM | 7.230 | 0 |
| 1/22/2025 | 12:54:24 PM | 7.210 | 0 |
| 1/22/2025 | 12:03:42 PM | 7.210 | 0 |