| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:34:43 PM | 7.010 | 0 |
| 1/9/2025 | 1:19:13 PM | 7.030 | 0 |
| 1/9/2025 | 12:08:48 PM | 7.040 | 0 |
| 1/9/2025 | 10:57:54 AM | 7.060 | 0 |
| 1/9/2025 | 10:09:20 AM | 7.040 | 0 |
| 1/9/2025 | 9:53:50 AM | 7.040 | 0 |
| 1/9/2025 | 8:50:36 AM | 6.920 | 0 |
| 1/8/2025 | 9:36:06 PM | 7.030 | 0 |
| 1/8/2025 | 9:22:09 PM | 7.030 | 0 |
| 1/8/2025 | 8:20:46 PM | 7.030 | 0 |
| 1/8/2025 | 7:04:00 PM | 7.050 | 0 |
| 1/8/2025 | 5:47:46 PM | 7.100 | 0 |
| 1/8/2025 | 4:43:51 PM | 7.050 | 0 |