| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:52:05 | 20.030 | 0 |
| 23/01/2025 | 08:52:08 | 19.890 | 0 |
| 22/01/2025 | 21:52:05 | 19.980 | 0 |
| 22/01/2025 | 20:52:07 | 20.000 | 0 |
| 22/01/2025 | 19:52:06 | 19.940 | 0 |
| 22/01/2025 | 18:52:05 | 19.910 | 0 |
| 22/01/2025 | 17:52:05 | 19.920 | 0 |
| 22/01/2025 | 16:52:06 | 20.110 | 0 |
| 22/01/2025 | 15:52:08 | 20.300 | 0 |
| 22/01/2025 | 14:52:07 | 20.420 | 0 |
| 22/01/2025 | 13:52:06 | 20.380 | 0 |
| 22/01/2025 | 12:52:06 | 20.420 | 0 |
| 22/01/2025 | 11:52:07 | 20.470 | 0 |