| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:48:15 PM | 10.67 | 302 |
| 1/7/2025 | 5:46:27 PM | 10.66 | 150 |
| 1/7/2025 | 5:41:55 PM | 10.66 | 5,264 |
| 1/7/2025 | 5:38:26 PM | 10.64 | 1,383 |
| 1/7/2025 | 5:33:49 PM | 10.66 | 200 |
| 1/7/2025 | 5:33:49 PM | 10.66 | 100 |
| 1/7/2025 | 5:33:49 PM | 10.66 | 200 |
| 1/7/2025 | 5:33:49 PM | 10.66 | 1,300 |
| 1/7/2025 | 5:33:49 PM | 10.66 | 100 |
| 1/7/2025 | 5:33:49 PM | 10.66 | 200 |
| 1/7/2025 | 5:33:49 PM | 10.66 | 100 |
| 1/7/2025 | 5:33:49 PM | 10.66 | 362 |
| 1/7/2025 | 5:33:49 PM | 10.66 | 984 |