| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:35:27 PM | 104.870 | 0 |
| 1/8/2025 | 11:36:01 AM | 104.870 | 0 |
| 1/8/2025 | 9:35:09 AM | 104.870 | 0 |
| 1/8/2025 | 8:00:55 AM | 104.730 | 0 |
| 1/7/2025 | 9:36:12 PM | 104.860 | 0 |
| 1/7/2025 | 7:35:07 PM | 104.860 | 0 |
| 1/7/2025 | 5:35:47 PM | 104.860 | 0 |
| 1/7/2025 | 3:35:21 PM | 104.860 | 0 |
| 1/7/2025 | 1:35:56 PM | 104.860 | 0 |
| 1/7/2025 | 11:35:39 AM | 104.860 | 0 |
| 1/7/2025 | 9:35:32 AM | 104.860 | 0 |
| 1/7/2025 | 8:00:56 AM | 104.720 | 0 |
| 1/6/2025 | 9:36:28 PM | 104.850 | 0 |