| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:36 AM | 104.900 | 0 |
| 1/10/2025 | 9:37:10 AM | 104.900 | 0 |
| 1/10/2025 | 8:01:15 AM | 104.760 | 0 |
| 1/9/2025 | 9:36:16 PM | 104.890 | 0 |
| 1/9/2025 | 7:35:24 PM | 104.890 | 0 |
| 1/9/2025 | 5:35:40 PM | 104.890 | 0 |
| 1/9/2025 | 3:36:16 PM | 104.890 | 0 |
| 1/9/2025 | 1:36:08 PM | 104.890 | 0 |
| 1/9/2025 | 11:35:07 AM | 104.890 | 0 |
| 1/9/2025 | 9:37:35 AM | 104.890 | 0 |
| 1/9/2025 | 8:00:32 AM | 104.750 | 0 |
| 1/8/2025 | 9:35:16 PM | 104.870 | 0 |
| 1/8/2025 | 7:36:45 PM | 104.870 | 0 |