| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:42:21 PM | 109.360 | 0 |
| 1/6/2025 | 5:39:20 PM | 109.430 | 0 |
| 1/6/2025 | 4:30:40 PM | 109.520 | 0 |
| 1/6/2025 | 3:20:42 PM | 109.260 | 0 |
| 1/6/2025 | 2:17:11 PM | 110.240 | 0 |
| 1/6/2025 | 1:10:50 PM | 110.620 | 0 |
| 1/6/2025 | 12:08:07 PM | 110.550 | 0 |
| 1/6/2025 | 11:05:59 AM | 111.330 | 0 |
| 1/6/2025 | 9:57:27 AM | 112.110 | 0 |
| 1/6/2025 | 9:05:37 AM | 112.150 | 0 |
| 1/6/2025 | 8:50:29 AM | 112.180 | 0 |