| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:10 AM | 111.460 | 0 |
| 1/22/2025 | 10:01:15 AM | 111.800 | 0 |
| 1/22/2025 | 8:48:27 AM | 111.200 | 0 |
| 1/21/2025 | 9:41:23 PM | 111.550 | 0 |
| 1/21/2025 | 9:15:34 PM | 111.070 | 0 |
| 1/21/2025 | 8:10:26 PM | 111.090 | 0 |
| 1/21/2025 | 7:04:00 PM | 111.260 | 0 |
| 1/21/2025 | 6:03:12 PM | 111.200 | 0 |
| 1/21/2025 | 4:58:42 PM | 111.060 | 0 |
| 1/21/2025 | 3:57:05 PM | 110.920 | 0 |
| 1/21/2025 | 3:47:33 PM | 110.910 | 0 |
| 1/21/2025 | 2:35:16 PM | 110.620 | 0 |
| 1/21/2025 | 1:25:05 PM | 110.590 | 0 |