| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:29 AM | 37.290 | 0 |
| 1/23/2025 | 8:45:09 AM | 37.090 | 0 |
| 1/22/2025 | 9:45:21 PM | 37.050 | 0 |
| 1/22/2025 | 8:45:26 PM | 37.130 | 0 |
| 1/22/2025 | 7:45:21 PM | 37.130 | 0 |
| 1/22/2025 | 6:45:28 PM | 37.070 | 0 |
| 1/22/2025 | 5:45:31 PM | 37.110 | 0 |
| 1/22/2025 | 4:45:22 PM | 37.120 | 0 |
| 1/22/2025 | 3:45:21 PM | 37.130 | 0 |
| 1/22/2025 | 2:45:27 PM | 37.240 | 0 |
| 1/22/2025 | 1:45:24 PM | 37.230 | 0 |
| 1/22/2025 | 12:45:14 PM | 37.230 | 0 |
| 1/22/2025 | 11:45:27 AM | 37.210 | 0 |