| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 36.780 | 0 |
| 1/10/2025 | 8:45:14 PM | 36.800 | 0 |
| 1/10/2025 | 7:45:20 PM | 36.830 | 0 |
| 1/10/2025 | 6:45:16 PM | 36.810 | 0 |
| 1/10/2025 | 5:45:15 PM | 36.800 | 0 |
| 1/10/2025 | 4:45:19 PM | 36.970 | 0 |
| 1/10/2025 | 3:45:28 PM | 36.880 | 0 |
| 1/10/2025 | 2:45:28 PM | 36.820 | 0 |
| 1/10/2025 | 1:45:19 PM | 37.030 | 0 |
| 1/10/2025 | 12:45:31 PM | 37.070 | 0 |
| 1/10/2025 | 11:45:15 AM | 36.990 | 0 |
| 1/10/2025 | 10:45:20 AM | 37.000 | 0 |
| 1/10/2025 | 9:45:31 AM | 37.390 | 0 |