| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:16:23 AM | 2.73 | 0 |
| 1/21/2025 | 9:49:35 PM | 2.74 | 0 |
| 1/21/2025 | 8:50:22 PM | 2.76 | 0 |
| 1/21/2025 | 7:49:48 PM | 2.81 | 0 |
| 1/21/2025 | 6:50:13 PM | 2.87 | 0 |
| 1/21/2025 | 5:57:55 PM | 3.02 | 0 |
| 1/21/2025 | 4:48:06 PM | 2.97 | 0 |
| 1/21/2025 | 2:49:55 PM | 2.76 | 0 |
| 1/21/2025 | 1:41:45 PM | 2.74 | 0 |
| 1/21/2025 | 11:36:22 AM | 2.74 | 0 |
| 1/21/2025 | 8:15:18 AM | 2.73 | 0 |
| 1/20/2025 | 9:38:44 PM | 2.76 | 0 |
| 1/20/2025 | 8:39:10 PM | 2.76 | 0 |