| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:07 PM | 2.36 | 0 |
| 1/24/2025 | 8:43:50 PM | 2.34 | 0 |
| 1/24/2025 | 7:43:57 PM | 2.26 | 0 |
| 1/24/2025 | 6:43:53 PM | 2.21 | 0 |
| 1/24/2025 | 5:38:22 PM | 2.25 | 0 |
| 1/24/2025 | 3:43:58 PM | 2.25 | 0 |
| 1/24/2025 | 1:42:21 PM | 2.24 | 0 |
| 1/24/2025 | 11:36:39 AM | 2.24 | 0 |
| 1/24/2025 | 8:18:35 AM | 2.23 | 0 |
| 1/23/2025 | 9:46:04 PM | 2.23 | 0 |
| 1/23/2025 | 8:47:57 PM | 2.28 | 0 |
| 1/23/2025 | 7:48:58 PM | 2.32 | 0 |
| 1/23/2025 | 6:49:19 PM | 2.32 | 0 |