| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:35 PM | 206.53 | 0 |
| 1/24/2025 | 3:24:09 PM | 206.62 | 0 |
| 1/24/2025 | 2:13:20 PM | 206.57 | 0 |
| 1/24/2025 | 12:12:38 PM | 206.52 | 0 |
| 1/24/2025 | 10:13:32 AM | 206.53 | 135 |
| 1/24/2025 | 10:13:23 AM | 206.53 | 135 |
| 1/24/2025 | 8:15:14 AM | 206.47 | 0 |
| 1/23/2025 | 4:19:54 PM | 206.22 | 0 |
| 1/23/2025 | 3:16:53 PM | 206.12 | 0 |
| 1/23/2025 | 2:13:07 PM | 206.11 | 0 |
| 1/23/2025 | 12:12:48 PM | 206.10 | 0 |
| 1/23/2025 | 8:14:06 AM | 206.22 | 0 |
| 1/22/2025 | 5:14:42 PM | 206.40 | 0 |