| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:17:00 PM | 46.720 | 0 |
| 1/20/2025 | 2:12:09 PM | 46.720 | 0 |
| 1/20/2025 | 1:06:32 PM | 46.720 | 0 |
| 1/20/2025 | 12:51:05 PM | 46.720 | 0 |
| 1/20/2025 | 12:05:58 PM | 46.720 | 0 |
| 1/20/2025 | 10:57:24 AM | 46.710 | 0 |
| 1/20/2025 | 9:45:35 AM | 46.710 | 0 |
| 1/20/2025 | 8:57:12 AM | 46.720 | 0 |
| 1/20/2025 | 8:20:49 AM | 46.710 | 0 |