| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:41:07 PM | 46.730 | 0 |
| 1/21/2025 | 3:46:46 PM | 46.730 | 0 |
| 1/21/2025 | 3:25:40 PM | 46.730 | 0 |
| 1/21/2025 | 2:18:56 PM | 46.730 | 0 |
| 1/21/2025 | 1:18:22 PM | 46.730 | 0 |
| 1/21/2025 | 12:11:45 PM | 46.730 | 0 |
| 1/21/2025 | 11:14:36 AM | 46.730 | 0 |
| 1/21/2025 | 11:01:03 AM | 46.730 | 0 |
| 1/21/2025 | 9:49:31 AM | 46.730 | 0 |
| 1/21/2025 | 9:17:26 AM | 46.720 | 0 |
| 1/21/2025 | 8:44:21 AM | 46.720 | 0 |
| 1/20/2025 | 9:43:16 PM | 46.710 | 0 |
| 1/20/2025 | 8:49:39 PM | 46.710 | 0 |