| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:19:55 PM | 149.010 | 0 |
| 1/20/2025 | 1:07:23 PM | 148.870 | 0 |
| 1/20/2025 | 12:45:06 PM | 148.900 | 0 |
| 1/20/2025 | 11:58:30 AM | 149.030 | 0 |
| 1/20/2025 | 10:50:24 AM | 149.100 | 0 |
| 1/20/2025 | 9:45:24 AM | 149.050 | 0 |
| 1/20/2025 | 8:45:31 AM | 148.960 | 0 |
| 1/20/2025 | 8:27:37 AM | 149.060 | 0 |