| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:23 PM | 146.650 | 0 |
| 1/24/2025 | 9:05:12 PM | 146.610 | 0 |
| 1/24/2025 | 8:02:19 PM | 146.570 | 0 |
| 1/24/2025 | 7:01:01 PM | 146.350 | 0 |
| 1/24/2025 | 5:54:28 PM | 146.380 | 0 |
| 1/24/2025 | 4:45:04 PM | 146.360 | 0 |
| 1/24/2025 | 4:22:53 PM | 146.460 | 0 |
| 1/24/2025 | 3:44:50 PM | 146.810 | 0 |
| 1/24/2025 | 2:35:38 PM | 146.980 | 0 |
| 1/24/2025 | 1:25:13 PM | 146.740 | 0 |
| 1/24/2025 | 12:10:16 PM | 146.670 | 0 |
| 1/24/2025 | 11:05:26 AM | 146.600 | 0 |
| 1/24/2025 | 10:00:11 AM | 146.580 | 0 |