| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:20:14 PM | 0.650 | 0 |
| 1/21/2025 | 1:20:15 PM | 0.650 | 0 |
| 1/21/2025 | 12:20:14 PM | 0.670 | 0 |
| 1/21/2025 | 11:20:14 AM | 0.670 | 0 |
| 1/21/2025 | 10:20:15 AM | 0.670 | 0 |
| 1/21/2025 | 9:20:14 AM | 0.650 | 0 |
| 1/20/2025 | 4:20:13 PM | 0.670 | 0 |
| 1/20/2025 | 3:20:13 PM | 0.630 | 0 |
| 1/20/2025 | 2:20:13 PM | 0.600 | 0 |
| 1/20/2025 | 1:20:14 PM | 0.620 | 0 |
| 1/20/2025 | 12:20:11 PM | 0.660 | 0 |
| 1/20/2025 | 11:20:13 AM | 0.650 | 0 |
| 1/20/2025 | 10:20:14 AM | 0.620 | 0 |