| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:12 PM | 0.600 | 0 |
| 1/9/2025 | 3:20:13 PM | 0.590 | 0 |
| 1/9/2025 | 2:20:11 PM | 0.570 | 0 |
| 1/9/2025 | 1:20:13 PM | 0.580 | 0 |
| 1/9/2025 | 12:20:11 PM | 0.560 | 0 |
| 1/9/2025 | 11:20:13 AM | 0.550 | 0 |
| 1/9/2025 | 10:20:13 AM | 0.560 | 0 |
| 1/9/2025 | 9:20:11 AM | 0.580 | 0 |
| 1/8/2025 | 4:20:17 PM | 0.760 | 0 |
| 1/8/2025 | 3:20:16 PM | 0.740 | 0 |
| 1/8/2025 | 2:20:17 PM | 0.740 | 0 |
| 1/8/2025 | 1:20:16 PM | 0.750 | 0 |
| 1/8/2025 | 12:20:16 PM | 0.810 | 0 |