| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 09:28:35 | 9.190 | 0 |
| 21/01/2025 | 08:18:33 | 9.360 | 0 |
| 20/01/2025 | 19:29:28 | 9.330 | 0 |
| 20/01/2025 | 19:14:28 | 9.340 | 0 |
| 20/01/2025 | 18:20:57 | 9.330 | 0 |
| 20/01/2025 | 17:30:07 | 9.350 | 0 |
| 20/01/2025 | 16:43:42 | 9.350 | 0 |
| 20/01/2025 | 15:47:45 | 9.470 | 0 |
| 20/01/2025 | 15:11:23 | 9.430 | 0 |
| 20/01/2025 | 14:17:02 | 9.340 | 0 |
| 20/01/2025 | 13:26:42 | 9.330 | 0 |
| 20/01/2025 | 12:40:16 | 9.320 | 0 |
| 20/01/2025 | 11:48:54 | 9.310 | 0 |