| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:42 PM | 8.160 | 0 |
| 1/24/2025 | 7:14:31 PM | 8.260 | 0 |
| 1/24/2025 | 6:18:53 PM | 8.140 | 0 |
| 1/24/2025 | 5:20:22 PM | 8.120 | 0 |
| 1/24/2025 | 5:04:19 PM | 8.020 | 0 |
| 1/24/2025 | 4:31:11 PM | 8.080 | 0 |
| 1/24/2025 | 3:57:59 PM | 8.030 | 0 |
| 1/24/2025 | 3:13:52 PM | 8.050 | 0 |
| 1/24/2025 | 2:28:02 PM | 8.030 | 0 |
| 1/24/2025 | 1:41:12 PM | 8.020 | 0 |
| 1/24/2025 | 12:44:22 PM | 8.040 | 0 |
| 1/24/2025 | 11:46:28 AM | 8.030 | 0 |
| 1/24/2025 | 10:50:29 AM | 8.040 | 0 |