| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:32:55 PM | 1.130 | 0 |
| 1/8/2025 | 7:11:50 PM | 1.140 | 0 |
| 1/8/2025 | 6:20:38 PM | 1.160 | 0 |
| 1/8/2025 | 5:25:15 PM | 1.180 | 0 |
| 1/8/2025 | 4:32:36 PM | 1.170 | 0 |
| 1/8/2025 | 3:45:44 PM | 1.180 | 0 |
| 1/8/2025 | 3:30:47 PM | 1.180 | 0 |
| 1/8/2025 | 2:37:57 PM | 1.180 | 0 |
| 1/8/2025 | 1:48:17 PM | 1.180 | 0 |
| 1/8/2025 | 12:47:04 PM | 1.160 | 0 |
| 1/8/2025 | 11:46:34 AM | 1.120 | 0 |
| 1/8/2025 | 10:58:10 AM | 1.120 | 0 |
| 1/8/2025 | 9:59:05 AM | 1.130 | 0 |