| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:52:33 | 1.210 | 0 |
| 09/01/2025 | 15:13:23 | 1.200 | 0 |
| 09/01/2025 | 14:16:13 | 1.180 | 0 |
| 09/01/2025 | 13:28:43 | 1.180 | 0 |
| 09/01/2025 | 12:41:49 | 1.180 | 0 |
| 09/01/2025 | 11:42:12 | 1.180 | 0 |
| 09/01/2025 | 10:53:28 | 1.180 | 0 |
| 09/01/2025 | 10:18:20 | 1.170 | 0 |
| 09/01/2025 | 09:52:22 | 1.180 | 0 |
| 08/01/2025 | 19:32:55 | 1.130 | 0 |
| 08/01/2025 | 19:11:50 | 1.140 | 0 |
| 08/01/2025 | 18:20:38 | 1.160 | 0 |
| 08/01/2025 | 17:25:15 | 1.180 | 0 |