| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:14 PM | 14.300 | 0 |
| 1/6/2025 | 3:45:20 PM | 14.310 | 0 |
| 1/6/2025 | 2:45:15 PM | 14.300 | 0 |
| 1/6/2025 | 1:45:12 PM | 14.310 | 0 |
| 1/6/2025 | 12:45:16 PM | 14.310 | 0 |
| 1/6/2025 | 11:45:12 AM | 14.290 | 0 |
| 1/6/2025 | 10:45:14 AM | 14.310 | 0 |
| 1/6/2025 | 9:45:19 AM | 14.310 | 0 |