| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 21:45:21 | 14.320 | 0 |
| 21/01/2025 | 20:45:21 | 14.320 | 0 |
| 21/01/2025 | 19:45:14 | 14.330 | 0 |
| 21/01/2025 | 18:45:11 | 14.330 | 0 |
| 21/01/2025 | 17:45:20 | 14.330 | 0 |
| 21/01/2025 | 16:45:24 | 14.330 | 0 |
| 21/01/2025 | 15:45:16 | 14.330 | 0 |
| 21/01/2025 | 14:45:17 | 14.310 | 0 |
| 21/01/2025 | 13:45:14 | 14.310 | 0 |
| 21/01/2025 | 12:45:13 | 14.310 | 0 |
| 21/01/2025 | 11:45:14 | 14.330 | 0 |
| 21/01/2025 | 10:45:11 | 14.330 | 0 |
| 21/01/2025 | 09:45:23 | 14.320 | 0 |