| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:23 AM | 38.850 | 0 |
| 1/9/2025 | 8:45:06 AM | 39.480 | 0 |
| 1/8/2025 | 9:45:11 PM | 40.540 | 0 |
| 1/8/2025 | 8:45:23 PM | 40.510 | 0 |
| 1/8/2025 | 7:45:20 PM | 40.550 | 0 |
| 1/8/2025 | 6:45:16 PM | 40.530 | 0 |
| 1/8/2025 | 5:45:16 PM | 40.640 | 0 |
| 1/8/2025 | 4:45:18 PM | 40.270 | 0 |
| 1/8/2025 | 3:45:18 PM | 40.200 | 0 |
| 1/8/2025 | 2:45:21 PM | 40.300 | 0 |
| 1/8/2025 | 1:45:15 PM | 40.040 | 0 |
| 1/8/2025 | 12:45:18 PM | 40.110 | 0 |
| 1/8/2025 | 11:45:17 AM | 40.130 | 0 |