| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:18 | 42.830 | 0 |
| 24.01.2025 | 20:45:16 | 42.840 | 0 |
| 24.01.2025 | 19:45:16 | 42.850 | 0 |
| 24.01.2025 | 18:45:18 | 42.990 | 0 |
| 24.01.2025 | 17:45:19 | 43.030 | 0 |
| 24.01.2025 | 16:45:26 | 42.910 | 0 |
| 24.01.2025 | 15:45:20 | 43.210 | 0 |
| 24.01.2025 | 14:45:14 | 43.030 | 0 |
| 24.01.2025 | 13:45:24 | 43.180 | 0 |
| 24.01.2025 | 12:45:13 | 43.120 | 0 |
| 24.01.2025 | 11:45:12 | 43.180 | 0 |
| 24.01.2025 | 10:45:12 | 42.980 | 0 |
| 24.01.2025 | 09:45:19 | 42.560 | 0 |