| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 AM | 44.490 | 0 |
| 1/23/2025 | 8:45:07 AM | 44.450 | 0 |
| 1/22/2025 | 9:45:13 PM | 44.400 | 0 |
| 1/22/2025 | 8:45:18 PM | 44.400 | 0 |
| 1/22/2025 | 7:45:30 PM | 44.410 | 0 |
| 1/22/2025 | 6:45:26 PM | 44.410 | 0 |
| 1/22/2025 | 5:45:21 PM | 44.410 | 0 |
| 1/22/2025 | 4:45:20 PM | 44.470 | 0 |
| 1/22/2025 | 3:45:24 PM | 44.410 | 0 |
| 1/22/2025 | 2:45:25 PM | 44.350 | 0 |
| 1/22/2025 | 1:45:21 PM | 44.400 | 0 |
| 1/22/2025 | 12:45:18 PM | 44.340 | 0 |
| 1/22/2025 | 11:45:28 AM | 44.290 | 0 |