| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:44 AM | 0.950 | 0 |
| 1/10/2025 | 11:12:30 AM | 0.950 | 0 |
| 1/10/2025 | 10:42:44 AM | 0.950 | 0 |
| 1/10/2025 | 10:12:30 AM | 0.950 | 0 |
| 1/10/2025 | 9:42:31 AM | 0.950 | 0 |
| 1/10/2025 | 9:12:32 AM | 0.950 | 0 |
| 1/10/2025 | 8:42:41 AM | 0.940 | 0 |
| 1/10/2025 | 8:12:23 AM | 0.940 | 0 |
| 1/9/2025 | 9:42:23 PM | 0.950 | 0 |
| 1/9/2025 | 9:12:52 PM | 0.950 | 0 |
| 1/9/2025 | 8:42:46 PM | 0.950 | 0 |
| 1/9/2025 | 8:12:45 PM | 0.950 | 0 |
| 1/9/2025 | 7:42:30 PM | 0.950 | 0 |