| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:41 PM | 0.940 | 0 |
| 1/24/2025 | 9:12:30 PM | 0.950 | 0 |
| 1/24/2025 | 8:42:45 PM | 0.950 | 0 |
| 1/24/2025 | 8:12:53 PM | 0.950 | 0 |
| 1/24/2025 | 7:42:47 PM | 0.950 | 0 |
| 1/24/2025 | 7:12:41 PM | 0.950 | 0 |
| 1/24/2025 | 6:42:42 PM | 0.950 | 0 |
| 1/24/2025 | 6:12:29 PM | 0.950 | 0 |
| 1/24/2025 | 5:42:57 PM | 0.960 | 0 |
| 1/24/2025 | 5:12:52 PM | 0.970 | 0 |
| 1/24/2025 | 4:42:53 PM | 0.960 | 0 |
| 1/24/2025 | 4:12:51 PM | 0.960 | 0 |
| 1/24/2025 | 3:42:44 PM | 0.970 | 0 |