| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:41:40 AM | 3.6500 | 0 |
| 1/22/2025 | 9:41:15 AM | 3.6100 | 0 |
| 1/22/2025 | 8:00:55 AM | 3.5700 | 0 |
| 1/21/2025 | 9:41:35 PM | 3.6100 | 0 |
| 1/21/2025 | 7:42:21 PM | 3.5700 | 0 |
| 1/21/2025 | 5:42:15 PM | 3.8400 | 0 |
| 1/21/2025 | 3:41:02 PM | 3.6100 | 0 |
| 1/21/2025 | 1:40:58 PM | 3.7700 | 0 |
| 1/21/2025 | 11:40:21 AM | 3.7700 | 0 |
| 1/21/2025 | 9:40:30 AM | 3.5900 | 0 |
| 1/21/2025 | 8:00:31 AM | 3.4800 | 0 |
| 1/20/2025 | 9:41:57 PM | 3.7200 | 0 |
| 1/20/2025 | 7:42:14 PM | 3.8100 | 0 |