| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:20 AM | 3.7200 | 0 |
| 1/24/2025 | 8:01:53 AM | 3.7000 | 0 |
| 1/23/2025 | 9:40:02 PM | 3.6700 | 0 |
| 1/23/2025 | 7:40:08 PM | 3.6700 | 0 |
| 1/23/2025 | 5:40:10 PM | 3.7600 | 0 |
| 1/23/2025 | 3:40:00 PM | 3.6500 | 0 |
| 1/23/2025 | 1:41:06 PM | 3.5400 | 0 |
| 1/23/2025 | 11:41:09 AM | 3.5200 | 0 |
| 1/23/2025 | 9:40:26 AM | 3.4800 | 0 |
| 1/23/2025 | 8:00:35 AM | 3.4800 | 0 |
| 1/22/2025 | 9:42:22 PM | 3.5500 | 0 |
| 1/22/2025 | 7:42:15 PM | 3.6200 | 0 |
| 1/22/2025 | 5:42:16 PM | 3.4500 | 0 |