| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:08:41 PM | 81.32 | 0 |
| 1/22/2025 | 7:07:05 PM | 81.39 | 0 |
| 1/22/2025 | 6:16:00 PM | 81.36 | 0 |
| 1/22/2025 | 5:09:11 PM | 81.10 | 0 |
| 1/22/2025 | 4:09:50 PM | 80.92 | 0 |
| 1/22/2025 | 3:06:43 PM | 80.82 | 0 |
| 1/22/2025 | 2:11:57 PM | 80.85 | 0 |
| 1/22/2025 | 1:08:01 PM | 80.76 | 0 |
| 1/22/2025 | 12:08:44 PM | 80.77 | 0 |
| 1/22/2025 | 11:08:59 AM | 80.88 | 0 |
| 1/22/2025 | 9:02:45 AM | 80.86 | 0 |
| 1/21/2025 | 6:15:14 PM | 81.05 | 0 |
| 1/21/2025 | 5:08:09 PM | 81.18 | 0 |