| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:17 AM | 81.20 | 0 |
| 1/23/2025 | 9:08:35 PM | 80.88 | 0 |
| 1/23/2025 | 8:08:21 PM | 81.08 | 0 |
| 1/23/2025 | 7:07:16 PM | 81.18 | 0 |
| 1/23/2025 | 6:16:11 PM | 81.18 | 0 |
| 1/23/2025 | 5:09:10 PM | 81.05 | 0 |
| 1/23/2025 | 4:09:01 PM | 80.91 | 0 |
| 1/23/2025 | 3:06:18 PM | 81.24 | 0 |
| 1/23/2025 | 2:11:35 PM | 81.20 | 0 |
| 1/23/2025 | 1:07:45 PM | 81.25 | 0 |
| 1/23/2025 | 12:08:49 PM | 81.35 | 0 |
| 1/23/2025 | 11:09:22 AM | 81.12 | 0 |
| 1/23/2025 | 9:05:03 AM | 80.76 | 0 |