| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:04:38 PM | 2.92 | 0 |
| 1/22/2025 | 6:14:11 PM | 2.89 | 0 |
| 1/22/2025 | 5:04:59 PM | 2.98 | 0 |
| 1/22/2025 | 4:05:10 PM | 3.19 | 0 |
| 1/22/2025 | 3:03:39 PM | 3.30 | 0 |
| 1/22/2025 | 2:05:25 PM | 3.18 | 0 |
| 1/22/2025 | 1:04:11 PM | 3.10 | 0 |
| 1/22/2025 | 12:04:49 PM | 3.13 | 0 |
| 1/22/2025 | 11:05:01 AM | 3.20 | 0 |
| 1/22/2025 | 8:28:11 AM | 3.38 | 0 |
| 1/21/2025 | 9:05:07 PM | 3.58 | 0 |
| 1/21/2025 | 8:04:53 PM | 3.53 | 0 |
| 1/21/2025 | 7:04:26 PM | 3.55 | 0 |