| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:00 PM | 3.19 | 0 |
| 1/23/2025 | 7:04:43 PM | 3.16 | 0 |
| 1/23/2025 | 6:14:10 PM | 3.21 | 0 |
| 1/23/2025 | 5:05:01 PM | 3.34 | 0 |
| 1/23/2025 | 4:05:02 PM | 3.24 | 0 |
| 1/23/2025 | 3:03:36 PM | 3.19 | 0 |
| 1/23/2025 | 2:05:17 PM | 3.18 | 0 |
| 1/23/2025 | 1:04:07 PM | 3.11 | 0 |
| 1/23/2025 | 12:04:57 PM | 3.09 | 0 |
| 1/23/2025 | 11:05:15 AM | 3.14 | 0 |
| 1/23/2025 | 8:29:21 AM | 3.09 | 0 |
| 1/22/2025 | 9:05:18 PM | 2.92 | 0 |
| 1/22/2025 | 8:05:12 PM | 2.92 | 0 |