| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:46:07 PM | 6.790 | 0 |
| 1/20/2025 | 3:32:22 PM | 6.810 | 0 |
| 1/20/2025 | 2:26:19 PM | 6.810 | 0 |
| 1/20/2025 | 1:15:39 PM | 6.810 | 0 |
| 1/20/2025 | 12:43:10 PM | 6.820 | 0 |
| 1/20/2025 | 12:10:24 PM | 6.860 | 0 |
| 1/20/2025 | 10:59:59 AM | 6.820 | 0 |
| 1/20/2025 | 9:47:29 AM | 6.860 | 0 |
| 1/20/2025 | 8:54:19 AM | 6.980 | 0 |
| 1/20/2025 | 8:25:38 AM | 6.970 | 0 |