| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:02:12 PM | 6.630 | 0 |
| 1/24/2025 | 11:48:21 AM | 6.630 | 0 |
| 1/24/2025 | 10:46:24 AM | 6.630 | 0 |
| 1/24/2025 | 9:46:20 AM | 6.650 | 0 |
| 1/24/2025 | 9:02:24 AM | 6.670 | 0 |
| 1/24/2025 | 8:49:14 AM | 6.670 | 0 |
| 1/23/2025 | 9:36:21 PM | 6.670 | 0 |
| 1/23/2025 | 9:19:30 PM | 6.670 | 0 |
| 1/23/2025 | 8:18:16 PM | 6.660 | 0 |
| 1/23/2025 | 7:04:59 PM | 6.660 | 0 |
| 1/23/2025 | 6:04:27 PM | 6.650 | 0 |
| 1/23/2025 | 4:56:14 PM | 6.660 | 0 |
| 1/23/2025 | 3:42:14 PM | 6.650 | 0 |