| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:15:12 AM | 38.200 | 0 |
| 1/8/2025 | 10:15:09 AM | 38.160 | 0 |
| 1/8/2025 | 10:00:19 AM | 38.160 | 0 |
| 1/8/2025 | 9:15:11 AM | 38.200 | 0 |
| 1/7/2025 | 5:15:11 PM | 38.180 | 0 |
| 1/7/2025 | 3:15:13 PM | 38.320 | 0 |
| 1/7/2025 | 1:15:12 PM | 38.280 | 0 |
| 1/7/2025 | 11:15:12 AM | 38.310 | 0 |
| 1/7/2025 | 10:15:08 AM | 38.320 | 0 |
| 1/7/2025 | 9:15:10 AM | 38.230 | 0 |
| 1/6/2025 | 5:15:12 PM | 38.220 | 0 |
| 1/6/2025 | 3:15:11 PM | 38.200 | 0 |
| 1/6/2025 | 1:15:12 PM | 38.210 | 0 |