| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:11 PM | 38.280 | 0 |
| 1/10/2025 | 1:15:13 PM | 38.340 | 0 |
| 1/10/2025 | 11:15:12 AM | 38.330 | 0 |
| 1/10/2025 | 10:15:10 AM | 38.330 | 0 |
| 1/10/2025 | 9:15:11 AM | 38.240 | 0 |
| 1/9/2025 | 5:15:12 PM | 38.240 | 0 |
| 1/9/2025 | 3:15:11 PM | 38.230 | 0 |
| 1/9/2025 | 1:15:12 PM | 38.170 | 0 |
| 1/9/2025 | 11:15:13 AM | 38.080 | 0 |
| 1/9/2025 | 10:15:10 AM | 38.070 | 0 |
| 1/9/2025 | 9:15:11 AM | 38.020 | 0 |
| 1/8/2025 | 5:15:13 PM | 38.140 | 0 |
| 1/8/2025 | 3:15:13 PM | 38.060 | 0 |