| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 32.690 | 0 |
| 1/24/2025 | 8:45:19 PM | 32.670 | 0 |
| 1/24/2025 | 7:45:15 PM | 32.690 | 0 |
| 1/24/2025 | 6:45:18 PM | 32.680 | 0 |
| 1/24/2025 | 4:45:30 PM | 32.760 | 0 |
| 1/24/2025 | 3:45:22 PM | 32.690 | 0 |
| 1/24/2025 | 2:45:22 PM | 32.710 | 0 |
| 1/24/2025 | 1:45:34 PM | 32.780 | 0 |
| 1/24/2025 | 12:45:16 PM | 32.780 | 0 |
| 1/24/2025 | 11:45:18 AM | 32.790 | 0 |
| 1/24/2025 | 10:45:17 AM | 32.690 | 0 |
| 1/24/2025 | 9:45:22 AM | 32.700 | 0 |
| 1/24/2025 | 8:45:09 AM | 32.530 | 0 |