| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 67.760 | 0 |
| 1/23/2025 | 9:45:17 PM | 67.660 | 0 |
| 1/23/2025 | 8:45:19 PM | 67.550 | 0 |
| 1/23/2025 | 7:45:18 PM | 67.600 | 0 |
| 1/23/2025 | 6:45:18 PM | 67.740 | 0 |
| 1/23/2025 | 5:45:20 PM | 67.210 | 0 |
| 1/23/2025 | 4:45:25 PM | 67.730 | 0 |
| 1/23/2025 | 3:45:22 PM | 67.710 | 0 |
| 1/23/2025 | 2:45:29 PM | 68.120 | 0 |
| 1/23/2025 | 1:45:23 PM | 67.710 | 0 |
| 1/23/2025 | 12:45:18 PM | 67.950 | 0 |
| 1/23/2025 | 11:45:23 AM | 67.290 | 0 |
| 1/23/2025 | 10:45:17 AM | 67.300 | 0 |